New Listings
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
BSE Listings.
CodeCompanyListing DateListing PriceListing VolumeHighLowLast PriceVolume
542323 K P I Global Inf 22-Jan-19 81 1,904,000 81.75 80.65 80.65 171,200
542285 Axita Cotton 10-Jan-19 61 632,000 63.50 62.00 63.50 8,000
542248 Deccan Healthcar 31-Dec-18 108 1,004,400 125.90 124.00 125.90 13,200
542232 Shankar Lal Ram. 24-Dec-18 46 330,000 46.00 46.00 46.00 3,000
542155 Diksha Greens 05-Dec-18 36 20,000 81.00 81.00 81.00 4,000
542145 Roni Households 03-Dec-18 20 12,000 21.85 21.85 21.85 6,000
542146 Sh. Krish. Infr. 03-Dec-18 12 10,000 5.45 5.45 5.45 20,000
542057 BCPL Railway 29-Oct-18 36 680,000 34.80 34.80 34.80 56,000
542046 Veeram Infra Eng 23-Oct-18 53 168,000 48.45 48.45 48.45 38,000
542034 S.M. Gold 19-Oct-18 31 156,000 27.00 27.00 27.00 56,000
542025 Sun Retail 16-Oct-18 36 216,000 44.00 44.00 44.00 6,000
542019 Shubham Polyspin 12-Oct-18 42 420,000 41.00 33.00 41.00 9,000
542020 AKI India 12-Oct-18 11 60,000 11.45 11.45 11.45 20,000
542011 Garden Reach Sh. 10-Oct-18 104 570,105 92.50 91.55 91.55 749
542012 A-1 Acid 10-Oct-18 61 526,000 52.50 52.00 52.50 32,000
542013 Dolfin Rubbers 10-Oct-18 28 20,000 70.05 70.05 70.05 4,000
541988 AAVAS Financiers 08-Oct-18 758 496,064 855.00 848.80 850.00 973
541983 Innovative Ideal 05-Oct-18 43 2,448,000 155.25 155.25 155.25 6,000
541973 Mac Hotels 04-Oct-18 25 24,000 82.00 79.50 79.50 12,000
541974 Manorama Indust. 04-Oct-18 190 261,600 192.00 192.00 192.00 600
NSE Listings.
CodeCompanyListing DateListing PriceListing VolumeHighLowLast PriceVolume
DRSDILIP DRS Dilip Road 10-Dec-18 75 33,600 75.05 75.05 75.05 3,200
SHUBHLAXMI Shubhlaxmi Jewel 04-Dec-18 27 868,000 42.70 42.70 42.75 8,000
UWCSL Ultra Wiring 26-Oct-18 33 200,000 15.00 15.00 15.00 4,000
IRISDOREME Iris Clothings 23-Oct-18 92 35,200 97.00 97.00 97.00 1,600
BBTCL B&B Triplewall 15-Oct-18 38 525,000 45.00 45.00 45.00 3,000
MARINE Marine Electric. 11-Oct-18 67 1,272,000 92.60 92.50 92.50 6,000
VINNY Vinny Overseas 11-Oct-18 41 537,000 46.85 46.80 46.80 6,000
SILGO Silgo Retail 10-Oct-18 36 54,000 37.50 37.50 37.50 3,000
GRSE Garden Reach Sh. 10-Oct-18 103 3,073,888 91.95 91.20 91.20 2,392
KRITIKA Kritika Wires 10-Oct-18 34 832,000 41.20 41.20 41.20 4,000
PARIN Parin Furniture 09-Oct-18 64 1,042,000 66.25 66.25 69.70 8,000
AAVAS AAVAS Financiers 08-Oct-18 750 3,534,258 849.55 849.55 855.70 4,292
RAJMET Rajnandini Metal 08-Oct-18 35 8,000 25.90 25.90 25.95 8,000
KSHITIJPOL Kshitij Polyline 08-Oct-18 36 388,000 29.80 29.80 29.80 16,000
IRCON Ircon Intl. 28-Sep-18 412 5,675,479 395.00 393.10 393.65 12,557
AHLADA Ahlada Engineers 27-Sep-18 141 616,000 135.20 135.05 135.05 2,000
AKG AKG Exim 25-Sep-18 32 20,000 36.50 35.00 36.70 152,000
RPPL Rajshree Polypac 24-Sep-18 111 229,000 103.00 103.00 103.00 1,000
LAGNAM Lagnam Spintex 18-Sep-18 41 924,000 15.15 15.15 16.55 6,000
SUMIT Sumit Woods 10-Sep-18 47 768,000 42.00 41.80 42.65 12,000